Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.15 | 6.3 | 6.15 | 6.28 | 75.1 Thousand |
| 10 Oct, 2023 | 6.01 | 6.32 | 6.01 | 6.32 | 30.5 Thousand |
| 09 Oct, 2023 | 5.94 | 5.99 | 5.6 | 5.95 | 26.5 Thousand |
| 06 Oct, 2023 | 5.47 | 5.66 | 5.41 | 5.66 | 76.1 Thousand |
| 05 Oct, 2023 | 5.06 | 5.55 | 5.06 | 5.48 | 80.1 Thousand |
| 04 Oct, 2023 | 5.6 | 5.75 | 5.53 | 5.6 | 66.2 Thousand |
| 03 Oct, 2023 | 5.78 | 5.78 | 5.61 | 5.64 | 58.7 Thousand |
| 02 Oct, 2023 | 5.75 | 6.1 | 5.75 | 5.9 | 82.61 Thousand |
| 29 Sep, 2023 | 6.34 | 6.41 | 6.19 | 6.25 | 62.6 Thousand |
| 28 Sep, 2023 | 6.1 | 6.32 | 6.1 | 6.32 | 244.4 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM