AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.71

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.62 25.62 23.55 23.55 1200.00
07 Nov, 2023 26.8 26.8 26.8 26.8 -
06 Nov, 2023 26.13 26.8 25.95 26.8 5000.00
03 Nov, 2023 27.49 27.49 27.49 27.49 -
02 Nov, 2023 27.0 27.49 26.6 27.49 4305.00
01 Nov, 2023 26.69 26.69 26.69 26.69 200.00
31 Oct, 2023 26.41 26.41 26.41 26.41 -
30 Oct, 2023 26.41 26.41 26.41 26.41 -
27 Oct, 2023 26.41 26.41 26.41 26.41 -
26 Oct, 2023 26.41 27.01 26.41 26.41 1100.00