AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.71

(15.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.2 27.2 27.2 27.2 -
05 Oct, 2023 27.2 27.2 27.2 27.2 3328.00
04 Oct, 2023 27.44 27.76 27.44 27.76 5500.00
03 Oct, 2023 27.39 27.84 27.39 27.84 2200.00
02 Oct, 2023 30.24 30.24 30.24 30.24 -
29 Sep, 2023 29.85 30.61 29.85 30.24 500.00
28 Sep, 2023 29.0 30.04 29.0 30.04 712.00
27 Sep, 2023 29.12 29.12 29.12 29.12 200.00
26 Sep, 2023 30.38 30.38 30.38 30.38 -
25 Sep, 2023 30.0 30.38 28.96 30.38 600.00