AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.71

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26.02 26.02 26.02 26.02 400.00
24 Oct, 2023 25.77 25.77 25.77 25.77 -
23 Oct, 2023 25.77 25.77 25.77 25.77 200.00
20 Oct, 2023 25.8 25.8 25.55 25.55 400.00
19 Oct, 2023 26.68 26.68 26.68 26.68 -
18 Oct, 2023 26.19 26.68 26.19 26.68 209.00
17 Oct, 2023 26.8 27.35 26.8 27.35 300.00
16 Oct, 2023 27.5 27.5 27.5 27.5 -
13 Oct, 2023 27.5 27.5 27.5 27.5 200.00
12 Oct, 2023 27.61 27.61 27.61 27.61 -