AMG Advanced Metallurgical Group N.V. (AMVMF)

USD 16.71

(15.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 30.42 31.71 30.42 30.86 535.00
21 Sep, 2023 32.72 32.72 32.72 32.72 -
20 Sep, 2023 32.72 32.72 32.72 32.72 100.00
19 Sep, 2023 32.0 32.72 31.85 32.72 1400.00
18 Sep, 2023 32.0 33.16 32.0 33.16 1234.00
15 Sep, 2023 33.74 33.74 31.48 31.48 345.00
14 Sep, 2023 31.75 31.75 31.75 31.75 100.00