AMG Advanced Metallurgical Group N.V. (AMVMF)
USD 16.71
(-0.01%)
USD 16.71
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 300.00 |
| 06 Dec, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 05 Dec, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 04 Dec, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 100.00 |
| 01 Dec, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 100.00 |
| 30 Nov, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 100.00 |
| 29 Nov, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 200.00 |
| 28 Nov, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 27 Nov, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 24 Nov, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | - |
PLZL
NVNXF
TMILL
002511
PFGC
UNCHF