Atrium Mortgage Investment Corporation (AMIVF)
USD 7.3
(3.48%)
USD 7.3
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.63 | 7.65 | 7.63 | 7.65 | 1600.00 |
| 07 Feb, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 06 Feb, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 05 Feb, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 04 Feb, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 03 Feb, 2025 | 7.32 | 7.34 | 7.14 | 7.34 | 9592.00 |
| 31 Jan, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 30 Jan, 2025 | 7.67 | 7.69 | 7.67 | 7.69 | 7542.00 |
| 29 Jan, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 28 Jan, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF