Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 7.75 7.75 7.75 7.75 -
06 May, 2025 7.75 7.75 7.75 7.75 -
05 May, 2025 7.75 7.75 7.75 7.75 -
02 May, 2025 7.75 7.75 7.75 7.75 -
01 May, 2025 7.75 7.75 7.75 7.75 -
30 Apr, 2025 7.75 7.75 7.75 7.75 1225.00
29 Apr, 2025 7.9 7.9 7.9 7.9 -
28 Apr, 2025 7.9 7.9 7.9 7.9 -
25 Apr, 2025 7.9 7.9 7.9 7.9 300.00
24 Apr, 2025 7.7 7.7 7.7 7.7 -