Atrium Mortgage Investment Corporation (AMIVF)

USD 7.3

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7.29 7.29 7.29 7.29 -
07 Mar, 2025 7.29 7.29 7.29 7.29 -
06 Mar, 2025 7.29 7.29 7.29 7.29 -
05 Mar, 2025 7.29 7.29 7.29 7.29 3853.00
04 Mar, 2025 7.38 7.38 7.38 7.38 -
03 Mar, 2025 7.38 7.38 7.38 7.38 -
28 Feb, 2025 7.38 7.38 7.38 7.38 1500.00
27 Feb, 2025 7.49 7.49 7.49 7.49 -
26 Feb, 2025 7.49 7.49 7.49 7.49 -
25 Feb, 2025 7.49 7.49 7.49 7.49 -