Atrium Mortgage Investment Corporation (AMIVF)
USD 7.3
(3.48%)
USD 7.3
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 21 Feb, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 800.00 |
| 20 Feb, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 19 Feb, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 18 Feb, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1606.00 |
| 17 Feb, 2025 | 7.32 | 7.65 | 7.18 | 7.65 | 2200.00 |
| 14 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 13 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 12 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF