Atrium Mortgage Investment Corporation (AMIVF)
USD 7.62
(0.0%)
USD 7.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2800.00 |
| 02 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2831.00 |
| 31 Dec, 2024 | 7.7 | 7.7 | 7.61 | 7.61 | 2490.00 |
| 30 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 27 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 24 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 800.00 |
| 23 Dec, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 101.00 |
| 20 Dec, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 19 Dec, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF