Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 8.14 8.14 8.14 8.14 -
02 Jul, 2025 8.14 8.14 8.14 8.14 803.00
01 Jul, 2025 8.46 8.46 8.46 8.46 -
30 Jun, 2025 8.46 8.46 8.46 8.46 -
27 Jun, 2025 8.45 8.46 8.45 8.46 2667.00
26 Jun, 2025 8.26 8.26 8.26 8.26 -
25 Jun, 2025 8.26 8.26 8.26 8.26 -
24 Jun, 2025 8.26 8.26 8.26 8.26 -
23 Jun, 2025 8.26 8.26 8.26 8.26 -
20 Jun, 2025 8.26 8.26 8.26 8.26 -