Atrium Mortgage Investment Corporation (AMIVF)
USD 7.3
(3.48%)
USD 7.3
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.3 | 7.3 | 7.27 | 7.27 | 300.00 |
| 04 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 03 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 02 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 01 Apr, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 31 Mar, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 28 Mar, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 710.00 |
| 27 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 26 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 460.00 |
| 25 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF