Atrium Mortgage Investment Corporation (AMIVF)

USD 7.3

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 7.58 7.58 7.58 7.58 -
21 Mar, 2025 7.58 7.58 7.58 7.58 -
20 Mar, 2025 7.58 7.58 7.58 7.58 -
19 Mar, 2025 7.91 7.91 7.58 7.58 5100.00
18 Mar, 2025 7.29 7.29 7.29 7.29 -
17 Mar, 2025 7.29 7.29 7.29 7.29 -
14 Mar, 2025 7.29 7.29 7.29 7.29 -
13 Mar, 2025 7.29 7.29 7.29 7.29 -
12 Mar, 2025 7.29 7.29 7.29 7.29 -
11 Mar, 2025 7.29 7.29 7.29 7.29 -