Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7.7 7.7 7.7 7.7 -
22 Apr, 2025 7.7 7.7 7.7 7.7 -
21 Apr, 2025 7.7 7.7 7.7 7.7 -
18 Apr, 2025 7.38 7.7 7.38 7.7 1.00
17 Apr, 2025 7.7 7.7 7.7 7.7 -
16 Apr, 2025 7.7 7.7 7.7 7.7 -
15 Apr, 2025 7.7 7.7 7.7 7.7 2990.00
14 Apr, 2025 7.27 7.27 7.27 7.27 -
11 Apr, 2025 7.27 7.27 7.27 7.27 -
10 Apr, 2025 7.3 7.3 7.27 7.3 500.00