Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 7.57 7.57 7.57 7.57 460.00
25 Mar, 2025 7.58 7.58 7.58 7.58 -
24 Mar, 2025 7.58 7.58 7.58 7.58 -
21 Mar, 2025 7.58 7.58 7.58 7.58 -
20 Mar, 2025 7.58 7.58 7.58 7.58 -
19 Mar, 2025 7.91 7.91 7.58 7.58 5100.00
18 Mar, 2025 7.29 7.29 7.29 7.29 -
17 Mar, 2025 7.29 7.29 7.29 7.29 -
14 Mar, 2025 7.29 7.29 7.29 7.29 -
13 Mar, 2025 7.29 7.29 7.29 7.29 -