Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 7.49 7.49 7.49 7.49 -
25 Feb, 2025 7.49 7.49 7.49 7.49 -
24 Feb, 2025 7.49 7.49 7.49 7.49 -
21 Feb, 2025 7.49 7.49 7.49 7.49 800.00
20 Feb, 2025 7.56 7.56 7.56 7.56 -
19 Feb, 2025 7.56 7.56 7.56 7.56 -
18 Feb, 2025 7.56 7.56 7.56 7.56 1606.00
17 Feb, 2025 7.32 7.65 7.18 7.65 2200.00
14 Feb, 2025 7.65 7.65 7.65 7.65 -
13 Feb, 2025 7.65 7.65 7.65 7.65 -