Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 7.73 7.73 7.73 7.73 -
28 Jan, 2025 7.73 7.73 7.73 7.73 -
27 Jan, 2025 7.73 7.73 7.73 7.73 101.00
24 Jan, 2025 7.74 7.74 7.74 7.74 200.00
23 Jan, 2025 7.66 7.66 7.66 7.66 -
22 Jan, 2025 7.66 7.66 7.66 7.66 122.00
21 Jan, 2025 7.44 7.63 7.44 7.63 1001.00
20 Jan, 2025 7.39 7.43 7.39 7.43 100.00
17 Jan, 2025 7.43 7.43 7.43 7.43 -
16 Jan, 2025 7.39 7.43 7.39 7.43 774.00