Atrium Mortgage Investment Corporation (AMIVF)
USD 7.75
(0.0%)
USD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 14 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 13 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 400.00 |
| 10 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Jan, 2025 | 7.62 | 7.7 | 7.62 | 7.7 | 2800.00 |
| 08 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 06 Jan, 2025 | 7.36 | 7.73 | 7.36 | 7.73 | 360.00 |
| 03 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 700.00 |
| 02 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2831.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF