USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
14 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
13 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 400.00 |
10 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
09 Jan, 2025 | 7.62 | 7.7 | 7.62 | 7.7 | 2800.00 |
08 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
07 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
06 Jan, 2025 | 7.36 | 7.73 | 7.36 | 7.73 | 360.00 |
03 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 700.00 |
02 Jan, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2831.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF