Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 7.33 7.33 7.33 7.33 -
14 Jan, 2025 7.33 7.33 7.33 7.33 -
13 Jan, 2025 7.33 7.33 7.33 7.33 400.00
10 Jan, 2025 7.7 7.7 7.7 7.7 -
09 Jan, 2025 7.62 7.7 7.62 7.7 2800.00
08 Jan, 2025 7.7 7.7 7.7 7.7 -
07 Jan, 2025 7.7 7.7 7.7 7.7 200.00
06 Jan, 2025 7.36 7.73 7.36 7.73 360.00
03 Jan, 2025 7.58 7.58 7.58 7.58 700.00
02 Jan, 2025 7.62 7.62 7.62 7.62 2831.00