Atrium Mortgage Investment Corporation (AMIVF)
USD 7.75
(0.0%)
USD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 250.00 |
| 13 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 2000.00 |
| 12 Dec, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 302.00 |
| 11 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 10 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 09 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
| 06 Dec, 2024 | 7.99 | 7.99 | 7.9 | 7.9 | 2300.00 |
| 05 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1342.00 |
| 04 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 03 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF