USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 250.00 |
13 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 2000.00 |
12 Dec, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 302.00 |
11 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
10 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
09 Dec, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
06 Dec, 2024 | 7.99 | 7.99 | 7.9 | 7.9 | 2300.00 |
05 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1342.00 |
04 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
03 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF