USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 794.00 |
29 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
27 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
26 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 370.00 |
25 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 270.00 |
22 Nov, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
21 Nov, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
20 Nov, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
19 Nov, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
18 Nov, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 100.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF