Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.09 8.09 8.09 8.09 794.00
29 Nov, 2024 8.05 8.05 8.05 8.05 -
27 Nov, 2024 8.05 8.05 8.05 8.05 -
26 Nov, 2024 8.05 8.05 8.05 8.05 370.00
25 Nov, 2024 8.13 8.13 8.13 8.13 270.00
22 Nov, 2024 8.04 8.04 8.04 8.04 -
21 Nov, 2024 8.04 8.04 8.04 8.04 -
20 Nov, 2024 8.04 8.04 8.04 8.04 -
19 Nov, 2024 8.04 8.04 8.04 8.04 -
18 Nov, 2024 8.04 8.04 8.04 8.04 100.00