Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.03 8.03 8.03 8.03 4700.00
14 Nov, 2024 7.94 7.94 7.94 7.94 -
13 Nov, 2024 7.88 7.94 7.88 7.94 5105.00
12 Nov, 2024 8.24 8.24 8.24 8.24 -
11 Nov, 2024 8.24 8.24 8.24 8.24 -
08 Nov, 2024 8.24 8.24 8.24 8.24 -
07 Nov, 2024 8.24 8.24 8.24 8.24 -
06 Nov, 2024 8.24 8.24 8.24 8.24 -
05 Nov, 2024 8.24 8.24 8.24 8.24 -
04 Nov, 2024 8.24 8.24 8.24 8.24 -