USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 4700.00 |
14 Nov, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
13 Nov, 2024 | 7.88 | 7.94 | 7.88 | 7.94 | 5105.00 |
12 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
11 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
08 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
07 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
06 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
05 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
04 Nov, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF