Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.24 8.24 8.24 8.24 1000.00
17 Oct, 2024 8.24 8.24 8.24 8.24 -
16 Oct, 2024 8.24 8.24 8.24 8.24 -
15 Oct, 2024 8.24 8.24 8.24 8.24 -
14 Oct, 2024 8.24 8.24 8.24 8.24 -
11 Oct, 2024 8.24 8.24 8.24 8.24 -
10 Oct, 2024 8.24 8.24 8.24 8.24 -
09 Oct, 2024 8.24 8.24 8.24 8.24 -
08 Oct, 2024 8.25 8.25 8.24 8.24 300.00
07 Oct, 2024 8.5 8.5 8.5 8.5 -