USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1000.00 |
17 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
16 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
15 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
14 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
11 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
10 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
09 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
08 Oct, 2024 | 8.25 | 8.25 | 8.24 | 8.24 | 300.00 |
07 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF