Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.5 8.5 8.5 8.5 -
03 Oct, 2024 8.5 8.5 8.5 8.5 -
02 Oct, 2024 8.5 8.5 8.5 8.5 -
01 Oct, 2024 8.5 8.5 8.5 8.5 -
30 Sep, 2024 8.5 8.5 8.5 8.5 100.00
27 Sep, 2024 8.54 8.54 8.54 8.54 -
26 Sep, 2024 8.54 8.54 8.54 8.54 -
25 Sep, 2024 8.54 8.54 8.54 8.54 -
24 Sep, 2024 8.54 8.54 8.54 8.54 -
23 Sep, 2024 8.54 8.54 8.54 8.54 200.00