USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
03 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
02 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
01 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
30 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
27 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
26 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
25 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
24 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
23 Sep, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 200.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF