Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8.56 8.56 8.56 8.56 -
05 Sep, 2024 8.56 8.56 8.56 8.56 2320.00
04 Sep, 2024 8.48 8.48 8.48 8.48 -
03 Sep, 2024 8.48 8.48 8.48 8.48 201.00
30 Aug, 2024 8.12 8.12 8.12 8.12 -
29 Aug, 2024 8.12 8.12 8.12 8.12 -
28 Aug, 2024 8.12 8.12 8.12 8.12 -
27 Aug, 2024 8.12 8.12 8.12 8.12 -
26 Aug, 2024 8.12 8.12 8.12 8.12 -
23 Aug, 2024 8.12 8.12 8.12 8.12 -