Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8.12 8.12 8.12 8.12 -
21 Aug, 2024 8.12 8.12 8.12 8.12 -
20 Aug, 2024 8.12 8.12 8.12 8.12 -
19 Aug, 2024 8.12 8.12 8.12 8.12 -
16 Aug, 2024 8.12 8.12 8.12 8.12 -
15 Aug, 2024 8.12 8.12 8.12 8.12 -
14 Aug, 2024 8.12 8.12 8.12 8.12 306.00
13 Aug, 2024 8.11 8.11 8.11 8.11 -
12 Aug, 2024 8.12 8.12 8.12 8.12 200.00
09 Aug, 2024 8.22 8.22 8.22 8.22 -