USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
21 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
20 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
19 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
16 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
15 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
14 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 306.00 |
13 Aug, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
12 Aug, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 200.00 |
09 Aug, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF