Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.8 8.8 8.54 8.54 4001.00
19 Sep, 2024 8.81 8.81 8.81 8.81 -
18 Sep, 2024 8.81 8.81 8.81 8.81 1000.00
17 Sep, 2024 8.83 8.83 8.83 8.83 1013.00
16 Sep, 2024 8.47 8.47 8.47 8.47 -
13 Sep, 2024 8.47 8.47 8.47 8.47 -
12 Sep, 2024 8.47 8.47 8.47 8.47 -
11 Sep, 2024 8.47 8.47 8.47 8.47 -
10 Sep, 2024 8.47 8.47 8.47 8.47 2320.00
09 Sep, 2024 8.56 8.56 8.56 8.56 -