Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8.22 8.22 8.22 8.22 -
24 Jul, 2024 8.22 8.22 8.22 8.22 -
23 Jul, 2024 8.21 8.23 8.21 8.22 448.00
22 Jul, 2024 8.09 8.09 8.09 8.09 -
19 Jul, 2024 8.09 8.09 8.09 8.09 245.00
18 Jul, 2024 8.11 8.11 8.11 8.11 -
17 Jul, 2024 8.11 8.11 8.11 8.11 -
16 Jul, 2024 8.11 8.11 8.11 8.11 -
15 Jul, 2024 8.11 8.11 8.11 8.11 1451.00
12 Jul, 2024 7.82 7.82 7.82 7.82 -