USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
24 Jul, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
23 Jul, 2024 | 8.21 | 8.23 | 8.21 | 8.22 | 448.00 |
22 Jul, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
19 Jul, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 245.00 |
18 Jul, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
17 Jul, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
16 Jul, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
15 Jul, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1451.00 |
12 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF