Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7.82 7.82 7.82 7.82 -
10 Jul, 2024 7.82 7.82 7.82 7.82 -
09 Jul, 2024 7.82 7.82 7.82 7.82 -
08 Jul, 2024 7.82 7.82 7.82 7.82 -
05 Jul, 2024 7.82 7.82 7.82 7.82 -
03 Jul, 2024 7.82 7.82 7.82 7.82 -
02 Jul, 2024 7.82 7.82 7.82 7.82 2000.00
01 Jul, 2024 8.26 8.26 8.26 8.26 -
28 Jun, 2024 8.26 8.26 8.26 8.26 -
27 Jun, 2024 8.26 8.26 8.26 8.26 1123.00