USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
25 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
24 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
21 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 500.00 |
20 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
18 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
17 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
14 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
13 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 301.00 |
12 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 250.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF