Atrium Mortgage Investment Corporation (AMIVF)
USD 7.75
(0.0%)
USD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 25 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 24 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 21 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 500.00 |
| 20 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 14 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 13 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 301.00 |
| 12 Jun, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 250.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF