Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.17 8.17 8.17 8.17 -
10 Jun, 2024 8.17 8.17 8.17 8.17 -
07 Jun, 2024 8.17 8.17 8.17 8.17 -
06 Jun, 2024 8.17 8.17 8.17 8.17 125.00
05 Jun, 2024 7.93 7.93 7.93 7.93 -
04 Jun, 2024 7.93 7.93 7.93 7.93 125.00
03 Jun, 2024 7.82 7.82 7.82 7.82 2000.00
31 May, 2024 7.34 7.75 7.34 7.75 220.00
30 May, 2024 8.2 8.2 8.2 8.2 -
29 May, 2024 8.2 8.2 8.2 8.2 -