Atrium Mortgage Investment Corporation (AMIVF)

USD 7.3

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.89 7.89 7.89 7.89 -
17 Oct, 2023 7.89 7.89 7.89 7.89 -
16 Oct, 2023 7.89 7.89 7.89 7.89 -
13 Oct, 2023 7.89 7.89 7.89 7.89 -
12 Oct, 2023 7.89 7.89 7.89 7.89 -
11 Oct, 2023 7.89 7.89 7.89 7.89 208.00
10 Oct, 2023 7.85 7.85 7.85 7.85 -
09 Oct, 2023 7.85 7.85 7.85 7.85 -
06 Oct, 2023 7.85 7.85 7.85 7.85 -
05 Oct, 2023 7.85 7.85 7.85 7.85 -