Atrium Mortgage Investment Corporation (AMIVF)
USD 7.75
(0.0%)
USD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF