Atrium Mortgage Investment Corporation (AMIVF)
USD 7.3
(3.48%)
USD 7.3
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 19 Sep, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 18 Sep, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 15 Sep, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 14 Sep, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF