Atrium Mortgage Investment Corporation (AMIVF)

USD 7.3

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.85 7.85 7.85 7.85 -
03 Oct, 2023 7.85 7.85 7.85 7.85 -
02 Oct, 2023 7.85 7.85 7.85 7.85 -
29 Sep, 2023 7.85 7.85 7.85 7.85 -
28 Sep, 2023 7.85 7.85 7.85 7.85 -
27 Sep, 2023 7.85 7.85 7.85 7.85 100.00
26 Sep, 2023 7.93 7.93 7.93 7.93 200.00
25 Sep, 2023 7.88 7.88 7.88 7.88 -
22 Sep, 2023 7.88 7.88 7.88 7.88 -
21 Sep, 2023 7.88 7.88 7.88 7.88 -