Atrium Mortgage Investment Corporation (AMIVF)
USD 7.75
(0.0%)
USD 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 310.00 |
| 28 Dec, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 27 Dec, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 26 Dec, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 22 Dec, 2023 | 7.84 | 7.85 | 7.84 | 7.85 | 375.00 |
| 21 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 19 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF