Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8.3 8.3 8.3 8.3 -
31 Jan, 2024 8.3 8.3 8.3 8.3 141.00
30 Jan, 2024 8.21 8.21 8.19 8.19 41.2 Thousand
29 Jan, 2024 8.1 8.1 8.1 8.1 -
26 Jan, 2024 8.1 8.1 8.1 8.1 -
25 Jan, 2024 8.1 8.1 8.1 8.1 -
24 Jan, 2024 8.1 8.1 8.1 8.1 -
23 Jan, 2024 8.11 8.11 8.11 8.11 208.00
22 Jan, 2024 7.9 7.9 7.9 7.9 -
19 Jan, 2024 7.9 7.9 7.9 7.9 -