Atrium Mortgage Investment Corporation (AMIVF)

USD 7.3

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7.56 7.56 7.56 7.56 -
20 Nov, 2023 7.56 7.56 7.56 7.56 -
17 Nov, 2023 7.56 7.56 7.56 7.56 -
16 Nov, 2023 7.56 7.56 7.56 7.56 -
15 Nov, 2023 7.56 7.56 7.56 7.56 -
14 Nov, 2023 7.56 7.56 7.56 7.56 -
13 Nov, 2023 7.56 7.56 7.56 7.56 -
10 Nov, 2023 7.56 7.56 7.56 7.56 380.00
09 Nov, 2023 7.69 7.69 7.69 7.69 -
08 Nov, 2023 7.69 7.69 7.69 7.69 -