Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.18 8.18 8.18 8.18 -
14 Feb, 2024 8.18 8.18 8.18 8.18 -
13 Feb, 2024 8.18 8.18 8.18 8.18 -
12 Feb, 2024 8.18 8.18 8.18 8.18 -
09 Feb, 2024 8.18 8.18 8.18 8.18 -
08 Feb, 2024 8.18 8.18 8.18 8.18 -
07 Feb, 2024 8.18 8.18 8.18 8.18 -
06 Feb, 2024 8.18 8.18 8.18 8.18 -
05 Feb, 2024 8.18 8.18 8.18 8.18 100.00
02 Feb, 2024 8.3 8.3 8.3 8.3 -