Atrium Mortgage Investment Corporation (AMIVF)

USD 7.27

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.65 7.65 7.65 7.65 -
19 Dec, 2023 7.65 7.65 7.65 7.65 -
18 Dec, 2023 7.65 7.65 7.65 7.65 519.00
15 Dec, 2023 7.56 7.56 7.56 7.56 -
14 Dec, 2023 7.56 7.56 7.56 7.56 -
13 Dec, 2023 7.56 7.56 7.56 7.56 -
12 Dec, 2023 7.56 7.56 7.56 7.56 -
11 Dec, 2023 7.56 7.56 7.56 7.56 -
08 Dec, 2023 7.56 7.56 7.56 7.56 -
07 Dec, 2023 7.56 7.56 7.56 7.56 -