Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8.45 8.45 8.45 8.45 -
14 Mar, 2024 8.45 8.45 8.45 8.45 -
13 Mar, 2024 8.45 8.45 8.45 8.45 67.21 Thousand
12 Mar, 2024 8.24 8.24 8.24 8.24 -
11 Mar, 2024 8.24 8.24 8.24 8.24 -
08 Mar, 2024 8.24 8.24 8.24 8.24 -
07 Mar, 2024 8.24 8.24 8.24 8.24 60.34 Thousand
06 Mar, 2024 8.34 8.34 8.34 8.34 -
05 Mar, 2024 8.34 8.34 8.34 8.34 -
04 Mar, 2024 8.34 8.34 8.34 8.34 100.00