Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8.4 8.4 8.4 8.4 -
28 Mar, 2024 8.4 8.4 8.4 8.4 -
27 Mar, 2024 8.4 8.4 8.4 8.4 -
26 Mar, 2024 8.4 8.4 8.4 8.4 -
25 Mar, 2024 8.44 8.44 8.4 8.4 2525.00
22 Mar, 2024 8.39 8.39 8.39 8.39 -
21 Mar, 2024 8.47 8.47 8.39 8.39 75.1 Thousand
20 Mar, 2024 8.39 8.39 8.39 8.39 -
19 Mar, 2024 8.39 8.39 8.39 8.39 -
18 Mar, 2024 8.39 8.39 8.39 8.39 128.00