USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
28 Mar, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
27 Mar, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
26 Mar, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
25 Mar, 2024 | 8.44 | 8.44 | 8.4 | 8.4 | 2525.00 |
22 Mar, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | - |
21 Mar, 2024 | 8.47 | 8.47 | 8.39 | 8.39 | 75.1 Thousand |
20 Mar, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | - |
19 Mar, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | - |
18 Mar, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 128.00 |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF