Atrium Mortgage Investment Corporation (AMIVF)
USD 7.7
(-0.02%)
USD 7.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 208.00 |
| 22 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 19 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF