Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8.1 8.1 8.1 8.1 4033.00
12 Apr, 2024 8.28 8.28 8.28 8.28 -
11 Apr, 2024 8.28 8.28 8.28 8.28 -
10 Apr, 2024 8.28 8.28 8.28 8.28 7000.00
09 Apr, 2024 8.4 8.4 8.4 8.4 -
08 Apr, 2024 8.4 8.4 8.4 8.4 -
05 Apr, 2024 8.4 8.4 8.4 8.4 -
04 Apr, 2024 8.4 8.4 8.4 8.4 -
03 Apr, 2024 8.4 8.4 8.4 8.4 -
02 Apr, 2024 8.4 8.4 8.4 8.4 -