USD 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 4033.00 |
12 Apr, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
11 Apr, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
10 Apr, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 7000.00 |
09 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
08 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
05 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
04 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
03 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
02 Apr, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
HOMEFIRST
PLPKF
VSOL
0518
RFNS
GCLMF