Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.2 8.2 8.2 8.2 800.00
26 Apr, 2024 8.1 8.1 8.1 8.1 -
25 Apr, 2024 8.1 8.1 8.1 8.1 -
24 Apr, 2024 8.1 8.1 8.1 8.1 -
23 Apr, 2024 8.1 8.1 8.1 8.1 -
22 Apr, 2024 8.1 8.1 8.1 8.1 -
19 Apr, 2024 8.1 8.1 8.1 8.1 -
18 Apr, 2024 8.1 8.1 8.1 8.1 -
17 Apr, 2024 8.1 8.1 8.1 8.1 -
16 Apr, 2024 8.1 8.1 8.1 8.1 -