Atrium Mortgage Investment Corporation (AMIVF)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.27 8.27 8.27 8.27 -
29 Feb, 2024 8.27 8.27 8.27 8.27 -
28 Feb, 2024 8.27 8.27 8.27 8.27 -
27 Feb, 2024 8.27 8.27 8.27 8.27 -
26 Feb, 2024 8.27 8.27 8.27 8.27 -
23 Feb, 2024 8.27 8.27 8.27 8.27 -
22 Feb, 2024 8.27 8.27 8.27 8.27 -
21 Feb, 2024 8.27 8.27 8.27 8.27 100.00
20 Feb, 2024 8.18 8.18 8.18 8.18 -
16 Feb, 2024 8.18 8.18 8.18 8.18 -