Atrium Mortgage Investment Corporation (AMIVF)

USD 7.27

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.56 7.56 7.56 7.56 -
05 Dec, 2023 7.56 7.56 7.56 7.56 -
04 Dec, 2023 7.56 7.56 7.56 7.56 -
01 Dec, 2023 7.56 7.56 7.56 7.56 -
30 Nov, 2023 7.56 7.56 7.56 7.56 -
29 Nov, 2023 7.56 7.56 7.56 7.56 -
28 Nov, 2023 7.56 7.56 7.56 7.56 -
27 Nov, 2023 7.56 7.56 7.56 7.56 -
24 Nov, 2023 7.56 7.56 7.56 7.56 -
22 Nov, 2023 7.56 7.56 7.56 7.56 -