AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.5 20.54 20.5 20.54 200.00
02 Jan, 2025 20.25 20.25 20.25 20.25 -
31 Dec, 2024 20.25 20.25 20.25 20.25 -
30 Dec, 2024 20.25 20.25 20.25 20.25 -
27 Dec, 2024 20.25 20.25 20.25 20.25 -
26 Dec, 2024 20.25 20.25 20.25 20.25 -
24 Dec, 2024 20.25 20.25 20.25 20.25 4612.00
23 Dec, 2024 20.3 20.3 20.3 20.3 -
20 Dec, 2024 20.3 20.3 20.3 20.3 -
19 Dec, 2024 20.25 20.3 20.25 20.3 300.00