AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.42 20.42 20.42 20.42 -
17 Jan, 2025 20.42 20.42 20.42 20.42 -
16 Jan, 2025 20.42 20.42 20.42 20.42 -
15 Jan, 2025 20.38 20.42 20.38 20.42 2336.00
14 Jan, 2025 20.25 20.25 20.25 20.25 -
13 Jan, 2025 20.25 20.38 20.25 20.25 15.5 Thousand
10 Jan, 2025 20.38 20.38 20.38 20.38 -
08 Jan, 2025 20.38 20.38 20.38 20.38 100.00
07 Jan, 2025 20.54 20.54 20.54 20.54 -
06 Jan, 2025 20.54 20.54 20.54 20.54 -