AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.73 20.73 20.73 20.73 -
28 Jan, 2025 20.73 20.73 20.73 20.73 -
27 Jan, 2025 20.73 20.73 20.73 20.73 -
24 Jan, 2025 20.73 20.73 20.73 20.73 -
23 Jan, 2025 20.73 20.73 20.73 20.73 -
22 Jan, 2025 20.73 20.73 20.73 20.73 237.00
21 Jan, 2025 20.42 20.42 20.42 20.42 -
17 Jan, 2025 20.42 20.42 20.42 20.42 -
16 Jan, 2025 20.42 20.42 20.42 20.42 -
15 Jan, 2025 20.38 20.42 20.38 20.42 2336.00