AMB Financial Corp. (AMFC)

USD 23.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.5 19.5 19.5 19.5 800.00
03 Dec, 2024 18.89 18.89 18.89 18.89 -
02 Dec, 2024 18.89 18.89 18.89 18.89 -
29 Nov, 2024 18.89 18.89 18.89 18.89 -
27 Nov, 2024 18.89 18.89 18.89 18.89 -
26 Nov, 2024 18.89 18.89 18.89 18.89 -
25 Nov, 2024 19.0 19.0 18.89 18.89 3200.00
22 Nov, 2024 19.0 19.0 19.0 19.0 -
21 Nov, 2024 18.6 19.0 18.6 19.0 2318.00
20 Nov, 2024 19.34 19.34 19.34 19.34 400.00