Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 70.75 70.75 70.75 70.75 300.00
07 Mar, 2025 70.75 70.75 70.75 70.75 -
06 Mar, 2025 70.75 70.75 70.75 70.75 -
05 Mar, 2025 70.75 70.75 70.75 70.75 -
04 Mar, 2025 70.75 70.75 70.75 70.75 -
03 Mar, 2025 70.75 70.75 70.75 70.75 -
28 Feb, 2025 70.75 70.75 70.75 70.75 -
27 Feb, 2025 70.75 70.75 70.75 70.75 -
26 Feb, 2025 70.75 70.75 70.75 70.75 522.00
25 Feb, 2025 63.24 63.24 63.24 63.24 -