Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 70.75 70.75 70.75 70.75 -
02 Jun, 2025 70.75 70.75 70.75 70.75 -
30 May, 2025 70.75 70.75 70.75 70.75 -
29 May, 2025 70.75 70.75 70.75 70.75 -
28 May, 2025 70.75 70.75 70.75 70.75 -
27 May, 2025 70.75 70.75 70.75 70.75 300.00
26 May, 2025 64.9 70.75 64.9 70.75 300.00
23 May, 2025 70.75 70.75 70.75 70.75 -
22 May, 2025 70.75 70.75 70.75 70.75 -
21 May, 2025 70.75 70.75 70.75 70.75 -