Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 70.75 70.75 70.75 70.75 -
09 Jun, 2025 70.75 70.75 70.75 70.75 -
06 Jun, 2025 70.75 70.75 70.75 70.75 -
05 Jun, 2025 70.75 70.75 70.75 70.75 -
04 Jun, 2025 70.75 70.75 70.75 70.75 -
03 Jun, 2025 70.75 70.75 70.75 70.75 -
02 Jun, 2025 70.75 70.75 70.75 70.75 -
30 May, 2025 70.75 70.75 70.75 70.75 -
29 May, 2025 70.75 70.75 70.75 70.75 -
28 May, 2025 70.75 70.75 70.75 70.75 -