Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 70.75 70.75 70.75 70.75 -
19 May, 2025 70.75 70.75 70.75 70.75 -
16 May, 2025 70.75 70.75 70.75 70.75 -
15 May, 2025 70.75 70.75 70.75 70.75 -
14 May, 2025 70.75 70.75 70.75 70.75 -
13 May, 2025 70.75 70.75 70.75 70.75 -
12 May, 2025 70.75 70.75 70.75 70.75 -
09 May, 2025 70.75 70.75 70.75 70.75 -
08 May, 2025 70.75 70.75 70.75 70.75 -
07 May, 2025 70.75 70.75 70.75 70.75 -