Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 54.0 54.0 54.0 54.0 -
19 Oct, 2023 54.0 54.0 54.0 54.0 100.00
18 Oct, 2023 57.42 57.42 57.42 57.42 -
17 Oct, 2023 57.42 57.42 57.42 57.42 -
16 Oct, 2023 57.42 57.42 57.42 57.42 -
13 Oct, 2023 57.42 57.42 57.42 57.42 -
12 Oct, 2023 57.42 57.42 57.42 57.42 -
11 Oct, 2023 57.42 57.42 57.42 57.42 -
10 Oct, 2023 57.42 57.42 57.42 57.42 -
09 Oct, 2023 57.42 57.42 57.42 57.42 -