Amundi S.A. (AMDUF)
USD 70.75
(9.01%)
USD 70.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 21 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 20 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 19 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 18 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 17 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 14 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 13 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 12 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 11 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
BAFS
300195
SLVTF
TYR
TDHOY
6715