Amundi S.A. (AMDUF)

USD 70.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 63.24 63.24 63.24 63.24 -
21 Feb, 2025 63.24 63.24 63.24 63.24 -
20 Feb, 2025 63.24 63.24 63.24 63.24 -
19 Feb, 2025 63.24 63.24 63.24 63.24 -
18 Feb, 2025 63.24 63.24 63.24 63.24 -
14 Feb, 2025 63.24 63.24 63.24 63.24 -
13 Feb, 2025 63.24 63.24 63.24 63.24 -
12 Feb, 2025 63.24 63.24 63.24 63.24 -
11 Feb, 2025 63.24 63.24 63.24 63.24 -
10 Feb, 2025 63.24 63.24 63.24 63.24 -