Amundi S.A. (AMDUF)
USD 70.75
(9.01%)
USD 70.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 04 Apr, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 03 Apr, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 02 Apr, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 01 Apr, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 31 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 28 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 27 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 26 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 300.00 |
| 25 Mar, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | - |
BAFS
300195
SLVTF
TYR
TDHOY
6715