USD 42.87
(20.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 103.00 |
06 Jun, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 130.00 |
04 Jun, 2024 | 47.66 | 47.66 | 45.2 | 45.2 | 262.00 |
03 Jun, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 101.00 |
29 May, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 160.00 |
28 May, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 197.00 |
16 May, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 300.00 |
04 Apr, 2024 | 43.39 | 44.54 | 43.39 | 44.54 | 374.00 |
01 Apr, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 107.00 |
25 Mar, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 100.00 |
USIM5
CEVIF
3349
9822
SHE
MGRC